Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 78.5 78.5 78.5 78.5 14.1 Thousand
21 May, 2012 82.19 82.19 82.19 82.19 258.66 Thousand
10 May, 2012 78.0 78.0 78.0 78.0 3000.00
08 May, 2012 74.0 74.0 74.0 74.0 10 Thousand
04 May, 2012 74.0 74.0 74.0 74.0 42.84 Thousand
03 May, 2012 78.5 78.5 74.0 74.0 3558.00
01 May, 2012 80.45 80.45 80.45 80.45 1000.00
24 Apr, 2012 79.5 79.5 79.5 79.5 3832.00
20 Apr, 2012 79.5 79.5 79.5 79.5 1504.00
16 Apr, 2012 79.5 79.5 79.5 79.5 1053.00