Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 79.0 79.0 79.0 79.0 10.1 Thousand
17 Feb, 2012 79.0 79.0 79.0 79.0 3949.00
16 Feb, 2012 80.7 80.7 80.7 80.7 1000.00
09 Feb, 2012 79.0 79.0 79.0 79.0 3028.00
07 Feb, 2012 80.13 80.75 79.5 80.75 2094.00
06 Feb, 2012 79.5 79.5 79.5 79.5 1579.00
03 Feb, 2012 80.13 80.7 79.0 79.0 4884.00
02 Feb, 2012 80.74 80.74 80.74 80.74 3684.00
01 Feb, 2012 77.0 77.0 77.0 77.0 3880.00
24 Jan, 2012 76.5 76.5 76.5 76.5 11.11 Thousand