Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 77.25 77.25 76.0 76.0 3879.00
07 Dec, 2011 77.25 77.25 77.25 77.25 3949.00
06 Dec, 2011 78.5 78.5 78.5 78.5 2913.00
05 Dec, 2011 80.25 80.25 79.25 80.25 9000.00
02 Dec, 2011 81.25 81.25 81.25 81.25 606.00
30 Nov, 2011 78.9 78.9 78.9 78.9 26.33 Thousand
29 Nov, 2011 79.13 79.25 78.9 78.9 13.48 Thousand
28 Nov, 2011 78.25 79.25 78.25 78.9 66.64 Thousand
23 Nov, 2011 75.0 75.0 75.0 75.0 7790.00
21 Nov, 2011 78.0 78.0 78.0 78.0 7.00