Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 3540.00 |
| 05 Sep, 2011 | 77.5 | 77.5 | 77.5 | 77.5 | 3000.00 |
| 30 Aug, 2011 | 79.3 | 79.3 | 79.3 | 79.3 | 5000.00 |
| 18 Aug, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 15 Aug, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 3114.00 |
| 08 Aug, 2011 | 77.5 | 77.5 | 77.5 | 77.5 | 5000.00 |
| 05 Aug, 2011 | 77.5 | 77.5 | 77.5 | 77.5 | 30 Thousand |
| 04 Aug, 2011 | 77.5 | 77.5 | 77.5 | 77.5 | 21.52 Thousand |
| 03 Aug, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 10.1 Thousand |
| 02 Aug, 2011 | 77.5 | 77.5 | 77.5 | 77.5 | 4080.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR