Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 74.5 74.5 74.5 74.5 3091.00
06 Apr, 2011 74.5 74.5 74.5 74.5 6000.00
01 Apr, 2011 74.5 74.5 74.5 74.5 3066.00
28 Mar, 2011 74.0 74.0 74.0 74.0 5000.00
25 Mar, 2011 74.0 74.0 74.0 74.0 3996.00
23 Mar, 2011 74.0 74.0 74.0 74.0 3098.00
22 Mar, 2011 74.0 74.0 74.0 74.0 18.11 Thousand
21 Mar, 2011 74.0 74.0 74.0 74.0 7000.00
18 Mar, 2011 74.0 74.0 74.0 74.0 3082.00
16 Mar, 2011 74.0 74.0 74.0 74.0 5150.00