Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 8205.00 |
| 27 Apr, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 5000.00 |
| 26 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 15.3 Thousand |
| 23 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 3000.00 |
| 22 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 515.00 |
| 16 Apr, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 148.00 |
| 15 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 4041.00 |
| 13 Apr, 2010 | 76.0 | 76.0 | 75.25 | 75.25 | 4952.00 |
| 12 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 20 Thousand |
| 07 Apr, 2010 | 76.0 | 76.0 | 75.0 | 75.0 | 6719.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR