Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 76.0 76.0 75.0 75.0 5150.00
22 Feb, 2010 76.0 76.75 75.0 75.0 12.4 Thousand
09 Feb, 2010 76.0 76.0 75.0 75.0 17.41 Thousand
01 Feb, 2010 76.0 76.0 75.0 75.0 3114.00
29 Jan, 2010 76.0 76.0 73.0 76.0 3500.00
26 Jan, 2010 76.0 76.0 76.0 76.0 3536.00
25 Jan, 2010 75.5 75.5 75.0 75.0 3500.00
13 Jan, 2010 74.0 74.0 73.0 73.0 3536.00
07 Jan, 2010 74.0 74.75 74.0 74.75 10 Thousand
05 Jan, 2010 74.0 74.0 73.1 73.1 3.00