Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 74.0 76.0 74.0 74.0 27.25 Thousand
20 Nov, 2009 64.5 65.0 63.15 63.15 6000.00
18 Nov, 2009 64.5 64.5 63.0 63.0 5150.00
16 Nov, 2009 64.5 64.5 64.5 64.5 10 Thousand
10 Nov, 2009 64.0 64.0 62.0 62.0 56.36 Thousand
06 Nov, 2009 64.0 64.5 64.0 64.5 10 Thousand
02 Nov, 2009 64.0 64.0 63.0 63.0 8000.00
30 Oct, 2009 59.0 59.5 59.0 59.0 8566.00
23 Oct, 2009 58.0 58.5 58.0 58.5 5000.00
22 Oct, 2009 57.5 58.0 56.0 56.0 5126.00