Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 54.5 54.5 53.0 53.0 8242.00
05 Aug, 2009 54.5 56.0 54.5 56.0 3500.00
04 Aug, 2009 53.5 54.5 53.0 53.5 36.33 Thousand
03 Aug, 2009 53.5 54.5 53.5 54.5 5383.00
31 Jul, 2009 53.0 53.5 53.0 53.0 5000.00
30 Jul, 2009 53.0 53.0 51.0 51.0 24.25 Thousand
28 Jul, 2009 53.0 53.0 53.0 53.0 15 Thousand
24 Jul, 2009 51.5 51.5 51.5 51.5 3516.00
23 Jul, 2009 50.0 52.0 50.0 51.0 27.23 Thousand
15 Jul, 2009 49.0 50.0 49.0 50.0 5000.00