Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 86.0 86.0 83.9 83.9 7028.00
29 Jan, 2007 86.0 86.0 82.0 82.0 6060.00
22 Dec, 2006 86.0 86.0 83.9 83.9 3060.00
04 Oct, 2006 83.0 83.0 79.0 79.0 968.00
29 Sep, 2006 83.0 85.7 83.0 85.7 12.68 Thousand
07 Jul, 2006 85.0 85.7 85.0 85.7 40.22 Thousand
19 May, 2006 85.0 85.0 75.0 75.0 20.2 Thousand
31 Mar, 2006 85.0 85.2 85.0 85.2 52.47 Thousand
31 Jan, 2006 85.0 85.2 85.0 85.2 9485.00
17 Jan, 2006 85.0 85.0 84.7 84.7 25 Thousand