Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 14 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 13 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 10 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 09 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 08 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 07 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 06 Dec, 2021 | 101.5 | 101.5 | 100.0 | 101.5 | 14.77 Thousand |
| 03 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 02 Dec, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR