Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 101.5 101.5 100.0 101.5 2633.00
30 Nov, 2021 101.5 101.5 100.3 101.5 529.47 Thousand
29 Nov, 2021 101.5 101.5 100.0 101.5 5051.00
26 Nov, 2021 101.5 101.5 100.0 101.5 3091.00
25 Nov, 2021 101.5 101.5 100.0 101.5 16.66 Thousand
24 Nov, 2021 97.0 101.5 95.5 101.5 2633.00
23 Nov, 2021 97.0 97.0 95.5 97.0 14.9 Thousand
22 Nov, 2021 97.0 97.0 97.0 97.0 -
19 Nov, 2021 97.0 97.0 97.0 97.0 -
18 Nov, 2021 97.0 97.0 95.5 97.0 5441.00