Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 97.0 97.0 97.0 97.0 -
16 Nov, 2021 97.0 97.0 95.5 97.0 3857.00
15 Nov, 2021 97.0 97.0 95.5 97.0 7039.00
12 Nov, 2021 97.0 97.0 97.0 97.0 -
11 Nov, 2021 97.0 97.0 95.5 97.0 2193.00
10 Nov, 2021 97.0 97.0 97.0 97.0 -
09 Nov, 2021 97.0 97.0 97.0 97.0 -
08 Nov, 2021 97.0 97.0 95.5 97.0 12.38 Thousand
05 Nov, 2021 97.0 97.0 97.0 97.0 -
04 Nov, 2021 97.0 98.5 97.0 97.0 1008.00