Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 02 Nov, 2021 | 97.0 | 98.5 | 95.5 | 97.0 | 11.03 Thousand |
| 01 Nov, 2021 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 29 Oct, 2021 | 97.0 | 97.0 | 95.5 | 97.0 | 5801.00 |
| 28 Oct, 2021 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 27 Oct, 2021 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 26 Oct, 2021 | 97.5 | 97.5 | 96.0 | 97.5 | 5747.00 |
| 25 Oct, 2021 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 22 Oct, 2021 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 21 Oct, 2021 | 97.5 | 97.5 | 96.0 | 97.5 | 5676.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR