Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 10 Jun, 2022 | 94.5 | 94.5 | 91.0 | 94.5 | 10 Thousand |
| 09 Jun, 2022 | 94.5 | 94.5 | 91.0 | 94.5 | 4360.00 |
| 08 Jun, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 07 Jun, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 06 Jun, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 01 Jun, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 31 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 30 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 27 May, 2022 | 94.5 | 94.5 | 91.0 | 94.5 | 6546.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR