Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 93.5 | 94.5 | 93.5 | 93.5 | 1164.00 |
| 08 Jul, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 07 Jul, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 06 Jul, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 05 Jul, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 04 Jul, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 01 Jul, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 30 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 29 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 28 Jun, 2022 | 93.5 | 93.5 | 91.0 | 93.5 | 6798.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR