Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 24 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 23 Jun, 2022 | 93.5 | 93.5 | 92.0 | 93.5 | 20 Thousand |
| 22 Jun, 2022 | 93.5 | 93.5 | 92.51 | 93.5 | 891.77 Thousand |
| 21 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 20 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 17 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 16 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 15 Jun, 2022 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 14 Jun, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR