Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 25 May, 2022 | 94.5 | 94.5 | 91.0 | 94.5 | 5266.00 |
| 24 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 23 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 20 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 19 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 18 May, 2022 | 94.5 | 94.5 | 91.0 | 94.5 | 22.08 Thousand |
| 17 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 16 May, 2022 | 94.5 | 94.5 | 93.0 | 94.5 | 2633.00 |
| 13 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR