Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 11 May, 2022 | 94.5 | 94.5 | 93.0 | 94.5 | 1342.00 |
| 10 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 09 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 06 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 05 May, 2022 | 94.5 | 94.5 | 93.0 | 94.5 | 789.00 |
| 04 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 03 May, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 29 Apr, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 28 Apr, 2022 | 94.5 | 94.5 | 93.0 | 94.5 | 10.78 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR