Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 88.5 88.5 87.0 88.5 5100.00
22 Jul, 2022 88.5 88.5 88.5 88.5 -
21 Jul, 2022 88.5 88.5 88.5 88.5 -
20 Jul, 2022 91.5 91.5 91.5 91.5 -
19 Jul, 2022 91.5 91.5 91.5 91.5 -
18 Jul, 2022 91.5 92.51 91.5 91.5 200.00
15 Jul, 2022 91.5 91.5 91.5 91.5 -
14 Jul, 2022 93.5 93.5 91.0 93.5 658.00
13 Jul, 2022 93.5 93.5 91.0 93.5 5177.00
12 Jul, 2022 93.5 93.5 93.5 93.5 -