Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 05 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 04 Aug, 2022 | 88.5 | 89.5 | 87.0 | 88.5 | 4633.00 |
| 03 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 02 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 01 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 29 Jul, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 28 Jul, 2022 | 88.5 | 89.52 | 88.5 | 88.5 | 2000.00 |
| 27 Jul, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 26 Jul, 2022 | 88.5 | 88.5 | 87.0 | 88.5 | 4630.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR