Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 19 Aug, 2022 | 88.5 | 88.5 | 87.0 | 88.5 | 3031.00 |
| 18 Aug, 2022 | 88.5 | 89.5 | 88.14 | 88.5 | 413.8 Thousand |
| 17 Aug, 2022 | 88.5 | 89.5 | 88.5 | 88.5 | 56.00 |
| 16 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 15 Aug, 2022 | 88.5 | 88.5 | 87.0 | 88.5 | 15.31 Thousand |
| 12 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 11 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 10 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 09 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR