Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 88.5 88.5 88.5 88.5 -
20 Sep, 2022 88.5 88.5 88.5 88.5 -
16 Sep, 2022 88.5 88.5 88.5 88.5 -
15 Sep, 2022 88.5 88.5 87.0 88.5 957.00
14 Sep, 2022 88.5 88.5 88.5 88.5 -
13 Sep, 2022 88.5 88.5 88.5 88.5 -
12 Sep, 2022 88.5 88.5 88.5 88.5 -
09 Sep, 2022 88.5 88.5 88.5 88.5 -
08 Sep, 2022 88.5 88.5 88.5 88.5 -
07 Sep, 2022 88.5 88.5 88.5 88.5 -