Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 88.5 88.5 87.0 88.5 526.00
18 Oct, 2022 88.5 88.5 88.5 88.5 -
17 Oct, 2022 88.5 88.5 88.5 88.5 -
14 Oct, 2022 88.5 88.5 88.5 88.5 -
13 Oct, 2022 88.5 88.5 88.5 88.5 -
12 Oct, 2022 88.5 88.5 88.5 88.5 -
11 Oct, 2022 88.5 88.5 88.5 88.5 -
10 Oct, 2022 88.5 88.5 88.5 88.5 -
07 Oct, 2022 88.5 88.5 88.5 88.5 -
06 Oct, 2022 88.5 88.5 88.5 88.5 -