Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 88.5 88.5 88.5 88.5 -
15 Nov, 2022 88.5 88.5 88.5 88.5 -
14 Nov, 2022 88.5 88.5 88.5 88.5 -
11 Nov, 2022 88.5 88.5 85.5 88.5 4505.00
10 Nov, 2022 88.5 88.5 88.5 88.5 -
09 Nov, 2022 88.5 88.5 88.5 88.5 -
08 Nov, 2022 88.5 88.5 88.5 88.5 -
07 Nov, 2022 88.5 88.5 88.5 88.5 -
04 Nov, 2022 88.5 88.5 88.5 88.5 -
03 Nov, 2022 88.5 88.5 88.5 88.5 -