Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 87.0 87.0 87.0 87.0 -
29 Nov, 2022 87.0 87.0 85.5 87.0 789.00
28 Nov, 2022 87.0 87.0 87.0 87.0 -
25 Nov, 2022 87.0 87.0 87.0 87.0 -
24 Nov, 2022 87.0 87.0 87.0 87.0 -
23 Nov, 2022 87.0 87.0 85.5 87.0 3882.00
22 Nov, 2022 88.5 88.5 88.5 88.5 -
21 Nov, 2022 88.5 88.5 85.5 88.5 2500.00
18 Nov, 2022 88.5 88.5 85.5 88.5 6015.00
17 Nov, 2022 88.5 88.5 88.5 88.5 -