Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 85.0 85.0 85.0 85.0 -
29 Dec, 2022 85.0 85.0 85.0 85.0 -
28 Dec, 2022 85.0 85.0 85.0 85.0 -
23 Dec, 2022 85.0 85.0 85.0 85.0 -
22 Dec, 2022 85.0 85.0 85.0 85.0 -
21 Dec, 2022 85.0 85.0 85.0 85.0 -
20 Dec, 2022 85.0 85.0 85.0 85.0 210.46 Thousand
19 Dec, 2022 85.0 85.0 85.0 85.0 -
16 Dec, 2022 85.0 85.0 85.0 85.0 -
15 Dec, 2022 85.0 85.0 85.0 85.0 -