Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 85.0 86.5 85.0 85.0 116.00
13 Jan, 2023 85.0 85.0 85.0 85.0 -
12 Jan, 2023 85.0 85.0 85.0 85.0 -
11 Jan, 2023 85.0 85.0 85.0 85.0 -
10 Jan, 2023 85.0 85.0 82.5 85.0 24.87 Thousand
09 Jan, 2023 85.0 85.0 82.5 85.0 10.84 Thousand
06 Jan, 2023 85.0 85.0 85.0 85.0 -
05 Jan, 2023 85.0 85.0 85.0 85.0 -
04 Jan, 2023 85.0 85.0 85.0 85.0 -
03 Jan, 2023 85.0 85.0 85.0 85.0 -