Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 85.0 86.5 82.5 85.0 6022.00
27 Jan, 2023 85.0 85.0 85.0 85.0 -
26 Jan, 2023 85.0 85.0 85.0 85.0 -
25 Jan, 2023 85.0 85.0 82.5 85.0 2005.00
24 Jan, 2023 85.0 85.0 85.0 85.0 -
23 Jan, 2023 85.0 85.0 82.5 85.0 2632.00
20 Jan, 2023 85.0 85.0 82.5 85.0 1599.00
19 Jan, 2023 85.0 85.0 85.0 85.0 -
18 Jan, 2023 85.0 85.0 85.0 85.0 -
17 Jan, 2023 85.0 85.0 85.0 85.0 -