Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 84.5 84.5 83.0 84.5 20.01 Thousand
24 Feb, 2023 84.5 84.5 83.0 84.5 15.35 Thousand
23 Feb, 2023 84.5 84.5 83.0 84.5 12.22 Thousand
22 Feb, 2023 84.5 84.5 84.5 84.5 -
21 Feb, 2023 85.0 85.0 83.77 85.0 1.22 Million
20 Feb, 2023 85.0 85.0 85.0 85.0 -
17 Feb, 2023 85.0 85.0 85.0 85.0 -
16 Feb, 2023 85.0 85.0 85.0 85.0 -
15 Feb, 2023 85.0 85.0 85.0 85.0 -
14 Feb, 2023 85.0 85.0 83.5 85.0 3000.00