Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 10 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 4845.00 |
| 08 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 6986.00 |
| 07 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 6316.00 |
| 06 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 20.42 Thousand |
| 03 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 02 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Feb, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 1050.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR