Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 11 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 06 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 03 Apr, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 31 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 30 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Mar, 2023 | 84.5 | 86.0 | 78.5 | 84.5 | 12.14 Thousand |
| 28 Mar, 2023 | 84.5 | 86.0 | 83.77 | 84.5 | 438.64 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR