Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 84.5 85.0 84.5 84.5 5000.00
11 May, 2023 84.5 84.5 84.5 84.5 -
10 May, 2023 84.5 84.5 84.5 84.5 -
09 May, 2023 84.5 84.5 84.5 84.5 -
05 May, 2023 84.5 84.5 84.5 84.5 -
04 May, 2023 84.5 84.5 84.5 84.5 -
03 May, 2023 84.5 84.5 84.5 84.5 -
02 May, 2023 84.5 84.5 84.5 84.5 -
28 Apr, 2023 84.5 84.5 84.5 84.5 -
27 Apr, 2023 84.5 84.5 84.5 84.5 -