Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 84.5 84.5 84.5 84.5 -
25 May, 2023 84.5 84.5 84.5 84.5 -
24 May, 2023 84.5 84.5 84.5 84.5 -
23 May, 2023 84.5 85.5 84.5 84.5 9.00
22 May, 2023 84.5 84.5 84.5 84.5 -
19 May, 2023 84.5 84.5 84.5 84.5 -
18 May, 2023 84.5 84.5 84.5 84.5 -
17 May, 2023 84.5 84.5 84.5 84.5 -
16 May, 2023 84.5 84.5 84.5 84.5 -
15 May, 2023 84.5 84.5 84.5 84.5 -