Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 87.5 87.5 87.5 87.5 -
23 Jun, 2023 87.5 87.5 87.5 87.5 -
22 Jun, 2023 87.5 87.5 87.5 87.5 -
21 Jun, 2023 87.5 87.5 87.5 87.5 -
20 Jun, 2023 87.5 87.5 87.5 87.5 -
19 Jun, 2023 87.5 87.5 87.5 87.5 -
16 Jun, 2023 87.5 87.5 87.5 87.5 -
15 Jun, 2023 84.5 84.5 84.5 84.5 -
14 Jun, 2023 84.5 84.5 84.5 84.5 -
13 Jun, 2023 84.5 84.5 84.5 84.5 -