Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 85.5 85.5 85.5 85.5 -
21 Jul, 2023 85.5 85.5 85.5 85.5 -
20 Jul, 2023 85.5 85.5 85.5 85.5 5378.00
19 Jul, 2023 87.5 87.5 87.5 87.5 -
18 Jul, 2023 87.5 87.5 86.0 87.5 1307.00
17 Jul, 2023 87.5 87.5 87.5 87.5 -
14 Jul, 2023 87.5 87.5 87.5 87.5 -
13 Jul, 2023 87.5 87.5 86.52 87.5 1.49 Million
12 Jul, 2023 87.5 87.5 87.5 87.5 -
11 Jul, 2023 87.5 87.5 87.5 87.5 -