Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 85.5 85.5 85.5 85.5 -
04 Aug, 2023 85.5 85.5 85.5 85.5 -
03 Aug, 2023 85.5 85.5 85.5 85.5 -
02 Aug, 2023 85.5 85.5 85.5 85.5 -
01 Aug, 2023 85.5 85.5 85.5 85.5 -
31 Jul, 2023 85.5 85.5 85.5 85.5 -
28 Jul, 2023 85.5 85.5 85.5 85.5 -
27 Jul, 2023 85.5 85.5 85.5 85.5 -
26 Jul, 2023 85.5 85.5 85.5 85.5 -
25 Jul, 2023 85.5 85.5 84.0 85.5 11.79 Thousand