Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 85.5 85.5 85.5 85.5 -
18 Aug, 2023 85.5 86.5 85.5 85.5 177.00
17 Aug, 2023 85.5 85.5 85.5 85.5 -
16 Aug, 2023 85.5 85.5 85.5 85.5 -
15 Aug, 2023 85.5 85.5 85.5 85.5 -
14 Aug, 2023 85.5 85.5 85.5 85.5 -
11 Aug, 2023 85.5 85.5 85.5 85.5 -
10 Aug, 2023 85.5 85.5 85.5 85.5 -
09 Aug, 2023 85.5 85.5 85.5 85.5 -
08 Aug, 2023 85.5 85.5 85.5 85.5 -