Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 85.0 85.0 85.0 85.0 -
18 Sep, 2023 85.0 85.0 85.0 85.0 -
15 Sep, 2023 85.0 85.0 85.0 85.0 -
14 Sep, 2023 85.0 85.0 85.0 85.0 -
13 Sep, 2023 85.0 85.0 83.5 85.0 16.00
12 Sep, 2023 85.0 85.0 85.0 85.0 -
11 Sep, 2023 85.0 85.0 83.5 85.0 4594.00
08 Sep, 2023 85.0 85.0 83.5 85.0 11.05 Thousand
07 Sep, 2023 85.0 85.0 83.5 85.0 5783.00
06 Sep, 2023 85.0 85.0 85.0 85.0 -