Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 85.0 85.0 85.0 85.0 -
02 Oct, 2023 85.0 85.0 83.5 85.0 43.00
29 Sep, 2023 85.0 85.0 85.0 85.0 -
28 Sep, 2023 85.0 85.0 85.0 85.0 -
27 Sep, 2023 85.0 85.0 84.15 85.0 1.28 Million
26 Sep, 2023 85.0 85.0 85.0 85.0 -
25 Sep, 2023 85.0 85.0 85.0 85.0 -
22 Sep, 2023 85.0 85.0 85.0 85.0 -
21 Sep, 2023 85.0 85.0 85.0 85.0 -
20 Sep, 2023 85.0 85.0 83.5 85.0 604.00