Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 85.0 85.0 83.5 85.0 6680.00
04 Sep, 2023 85.0 85.0 85.0 85.0 -
01 Sep, 2023 85.0 85.0 83.5 85.0 9862.00
31 Aug, 2023 85.0 85.0 85.0 85.0 -
30 Aug, 2023 85.0 85.0 83.5 85.0 789.00
29 Aug, 2023 85.5 85.5 85.5 85.5 -
25 Aug, 2023 85.5 85.5 85.5 85.5 -
24 Aug, 2023 85.5 85.5 85.5 85.5 -
23 Aug, 2023 85.5 85.5 85.5 85.5 -
22 Aug, 2023 85.5 86.75 85.5 85.5 131.00