Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 2005.00 |
| 24 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 23 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 5777.00 |
| 22 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 258.00 |
| 21 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 20 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 17 Mar, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 394.00 |
| 16 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 Mar, 2023 | 84.5 | 84.5 | 84.5 | 84.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR