Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 85.0 85.0 85.0 85.0 8033.00
10 Feb, 2023 85.0 85.0 85.0 85.0 -
09 Feb, 2023 85.0 85.0 85.0 85.0 -
08 Feb, 2023 85.0 85.0 82.0 85.0 6583.00
07 Feb, 2023 85.0 85.0 82.0 85.0 27.56 Thousand
06 Feb, 2023 85.0 85.0 82.5 85.0 3007.00
03 Feb, 2023 85.0 85.0 85.0 85.0 -
02 Feb, 2023 85.0 85.0 85.0 85.0 -
01 Feb, 2023 85.0 85.0 82.5 85.0 1852.00
31 Jan, 2023 85.0 85.0 85.0 85.0 -