Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 85.0 85.0 85.0 85.0 -
13 Dec, 2022 85.0 85.0 85.0 85.0 -
12 Dec, 2022 85.0 85.0 85.0 85.0 -
09 Dec, 2022 85.0 85.0 83.5 85.0 1316.00
08 Dec, 2022 85.0 85.0 85.0 85.0 -
07 Dec, 2022 87.0 87.0 85.5 87.0 6133.00
06 Dec, 2022 87.0 87.0 87.0 87.0 -
05 Dec, 2022 87.0 87.0 85.5 87.0 29.36 Thousand
02 Dec, 2022 87.0 87.0 87.0 87.0 -
01 Dec, 2022 87.0 87.0 86.9 87.0 2.52 Million