Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 88.5 88.5 88.5 88.5 -
01 Nov, 2022 88.5 88.5 88.5 88.5 -
31 Oct, 2022 88.5 88.5 88.5 88.5 -
28 Oct, 2022 88.5 88.5 88.5 88.5 -
27 Oct, 2022 88.5 88.5 88.5 88.5 -
26 Oct, 2022 88.5 88.5 88.5 88.5 -
25 Oct, 2022 88.5 88.5 88.5 88.5 -
24 Oct, 2022 88.5 88.5 88.5 88.5 -
21 Oct, 2022 88.5 88.5 88.5 88.5 -
20 Oct, 2022 88.5 88.5 88.5 88.5 -