Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 04 Oct, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 03 Oct, 2022 | 88.5 | 89.5 | 88.5 | 88.5 | 553.00 |
| 30 Sep, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 29 Sep, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 28 Sep, 2022 | 88.5 | 88.5 | 88.14 | 88.5 | 613.63 Thousand |
| 27 Sep, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 26 Sep, 2022 | 88.5 | 88.5 | 87.0 | 88.5 | 36.37 Thousand |
| 23 Sep, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 22 Sep, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR