Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 88.5 88.5 88.5 88.5 -
05 Sep, 2022 88.5 88.5 88.5 88.5 -
02 Sep, 2022 88.5 88.5 88.5 88.5 -
01 Sep, 2022 88.5 88.5 88.5 88.5 -
31 Aug, 2022 88.5 88.5 88.5 88.5 -
30 Aug, 2022 88.5 88.5 88.5 88.5 -
26 Aug, 2022 88.5 88.5 88.5 88.5 -
25 Aug, 2022 88.5 88.5 88.5 88.5 -
24 Aug, 2022 88.5 88.5 88.5 88.5 -
23 Aug, 2022 88.5 88.5 88.5 88.5 -