Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 113.5 | 114.0 | 111.15 | 113.0 | 22.86 Thousand |
| 07 Oct, 2025 | 116.0 | 118.0 | 111.0 | 113.5 | 59.94 Thousand |
| 06 Oct, 2025 | 109.0 | 118.0 | 109.0 | 115.5 | 156.72 Thousand |
| 03 Oct, 2025 | 108.0 | 111.0 | 105.0 | 108.0 | 77.73 Thousand |
| 02 Oct, 2025 | 105.0 | 109.0 | 104.61 | 108.0 | 78.37 Thousand |
| 01 Oct, 2025 | 100.0 | 108.0 | 100.0 | 105.0 | 169.58 Thousand |
| 30 Sep, 2025 | 95.0 | 96.88 | 92.5 | 95.0 | 10.49 Thousand |
| 29 Sep, 2025 | 96.0 | 97.0 | 92.65 | 95.0 | 21.69 Thousand |
| 26 Sep, 2025 | 96.0 | 98.0 | 96.0 | 96.0 | 6172.00 |
| 25 Sep, 2025 | 96.5 | 98.0 | 94.0 | 96.0 | 41.59 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI