Northern Bear PLC (NTBR.L)
GBp 66.5
(1.53%)
GBp 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 71.45 | 72.0 | 71.45 | 72.0 | 5006.00 |
| 03 Jun, 2025 | 71.8 | 75.0 | 69.76 | 72.0 | 47.24 Thousand |
| 02 Jun, 2025 | 72.0 | 72.0 | 69.33 | 70.0 | 36.64 Thousand |
| 30 May, 2025 | 68.74 | 70.0 | 68.74 | 70.0 | 5000.00 |
| 29 May, 2025 | 71.0 | 72.0 | 68.0 | 70.0 | 2569.00 |
| 28 May, 2025 | 70.25 | 70.25 | 68.85 | 69.5 | 15 Thousand |
| 27 May, 2025 | 67.6 | 71.0 | 67.6 | 69.5 | 17.67 Thousand |
| 23 May, 2025 | 68.68 | 69.0 | 68.68 | 69.0 | 10 Thousand |
| 22 May, 2025 | 68.65 | 70.0 | 68.6 | 70.0 | 24.04 Thousand |
| 21 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
CTJHY
SRAD
1229
ETN
3765
VNET