Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 53.3 54.4 53.0 53.5 700 Thousand
16 Dec, 2024 54.65 54.65 54.0 54.0 3685.00
13 Dec, 2024 55.0 55.0 54.0 54.0 10.99 Thousand
12 Dec, 2024 54.4 54.67 53.5 53.5 1778.00
11 Dec, 2024 54.5 54.5 54.5 54.5 -
10 Dec, 2024 54.4 54.5 54.4 54.5 156.00
09 Dec, 2024 54.41 54.5 54.41 54.5 20 Thousand
06 Dec, 2024 52.28 54.5 52.28 54.5 6754.00
05 Dec, 2024 52.55 54.5 52.55 54.5 26 Thousand
04 Dec, 2024 55.7 55.7 54.5 54.5 6.00