Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 124.0 | 132.0 | 119.0 | 122.5 | 738.6 Thousand |
| 18 Nov, 2025 | 120.0 | 129.0 | 117.3 | 128.5 | 198.99 Thousand |
| 17 Nov, 2025 | 118.0 | 122.0 | 118.0 | 120.0 | 68.37 Thousand |
| 14 Nov, 2025 | 119.5 | 119.5 | 116.0 | 118.0 | 72.11 Thousand |
| 13 Nov, 2025 | 117.0 | 120.75 | 114.66 | 119.5 | 74.13 Thousand |
| 12 Nov, 2025 | 113.55 | 117.0 | 113.55 | 117.0 | 108.14 Thousand |
| 11 Nov, 2025 | 110.5 | 114.64 | 110.0 | 113.5 | 156.17 Thousand |
| 10 Nov, 2025 | 107.6 | 110.8 | 107.6 | 109.0 | 96.1 Thousand |
| 07 Nov, 2025 | 107.5 | 109.0 | 105.0 | 107.5 | 95.68 Thousand |
| 06 Nov, 2025 | 107.5 | 109.0 | 105.0 | 107.5 | 6508.00 |
NTN
NTOG
NTV
NOG
NRR
NSI