Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.75 55.5 53.75 55.5 4350.00
02 Jan, 2025 55.65 55.65 53.75 55.5 7902.00
31 Dec, 2024 55.45 57.4 55.45 55.5 5002.00
30 Dec, 2024 56.5 56.5 56.5 56.5 -
27 Dec, 2024 57.45 57.45 56.5 56.5 4870.00
24 Dec, 2024 58.0 58.0 55.5 55.5 178.00
23 Dec, 2024 57.45 57.45 55.5 55.5 4200.00
20 Dec, 2024 55.5 55.5 55.5 55.5 -
19 Dec, 2024 55.5 55.5 55.5 55.5 -
18 Dec, 2024 53.0 55.5 53.0 55.5 35.4 Thousand