Northern Bear PLC (NTBR.L)

GBp 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 83.0 83.0 81.0 81.0 54.61 Thousand
16 Jun, 2025 79.65 79.65 79.65 79.65 1606.00
13 Jun, 2025 79.5 82.0 79.0 80.5 7184.00
12 Jun, 2025 80.0 81.0 79.3 80.5 9957.00
11 Jun, 2025 80.0 80.0 77.5 78.0 22.17 Thousand
10 Jun, 2025 76.35 79.0 76.35 77.5 43.11 Thousand
09 Jun, 2025 76.0 79.0 76.0 77.5 148.12 Thousand
06 Jun, 2025 74.9 78.8 74.0 77.5 49.74 Thousand
05 Jun, 2025 73.6 75.0 72.3 73.5 35.83 Thousand
04 Jun, 2025 71.45 72.0 71.45 72.0 5006.00