Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 150.12 152.0 150.12 151.5 97.7 Thousand
02 Dec, 2025 148.0 158.0 146.0 150.0 172.03 Thousand
01 Dec, 2025 136.5 150.0 136.5 148.0 250.29 Thousand
28 Nov, 2025 134.5 140.0 134.0 136.5 69.26 Thousand
27 Nov, 2025 131.0 135.97 130.0 134.5 82.33 Thousand
26 Nov, 2025 126.5 133.7 126.24 131.0 117.73 Thousand
25 Nov, 2025 126.5 130.0 126.5 126.5 25.94 Thousand
24 Nov, 2025 123.5 128.7 122.35 126.5 81.26 Thousand
21 Nov, 2025 126.0 129.32 122.28 123.5 114.07 Thousand
20 Nov, 2025 122.5 127.86 121.0 126.0 114.37 Thousand