Northern Bear PLC (NTBR.L)

GBp 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 63.36 66.0 63.36 64.5 9000.00
15 Apr, 2025 63.9 63.9 63.9 63.9 4000.00
14 Apr, 2025 67.0 67.0 67.0 67.0 44.00
11 Apr, 2025 63.11 65.76 63.11 65.0 14 Thousand
10 Apr, 2025 65.5 65.5 64.0 64.0 20 Thousand
09 Apr, 2025 64.85 65.9 64.0 64.0 25.51 Thousand
08 Apr, 2025 63.6 64.0 62.65 63.5 26.92 Thousand
07 Apr, 2025 62.0 64.0 62.0 62.0 29.08 Thousand
04 Apr, 2025 63.5 64.8 63.0 64.0 20.32 Thousand
03 Apr, 2025 64.65 67.0 64.0 65.5 36.15 Thousand